Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.045,77 +128,49 (+0,72%) Euro Stoxx 50
4.970,95 +31,94 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,00 +17,50 (+0,75%) EUR/USD
1,0749 +0,0016 (+0,15%) Bitcoin EUR
59.884,12 +559,92 (+0,94%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:465.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00465000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.39% |
| LMT240503C00465000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.10% |
| LMT240510C00465000 | 2024-04-25 3:24PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| LMT240517C00465000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.05% |
| LMT240524C00465000 | 2024-04-25 2:10PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.05% |
| LMT240531C00465000 | 2024-04-25 12:29PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| LMT240621C00465000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.05% |
| LMT240719C00465000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 14.54 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.03% |
| LMT240920C00465000 | 2024-04-23 2:23PM EDT | 2024-09-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.03% |
| LMT241220C00465000 | 2024-04-19 11:24AM EDT | 2024-12-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00465000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 2.09 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LMT240503P00465000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LMT240510P00465000 | 2024-04-24 1:47PM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LMT240517P00465000 | 2024-04-25 2:52PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LMT240531P00465000 | 2024-04-22 2:26PM EDT | 2024-05-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LMT240621P00465000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LMT240719P00465000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240920P00465000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
