Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719C00385000 | 2024-04-23 1:26PM EDT | 2024-07-19 | 80.80 | 77.60 | 80.10 | 0.00 | - | 1 | 1 | 32.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240426P00385000 | 2024-04-16 11:03AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 198.73% |
LMT240503P00385000 | 2024-04-16 9:36AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.45 | 0.00 | - | 16 | 21 | 57.52% |
LMT240517P00385000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.30 | 0.00 | - | 4 | 8 | 36.18% |
LMT240524P00385000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 37.38% |
LMT240621P00385000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.44 | 0.20 | 0.45 | 0.00 | - | 5 | 134 | 24.02% |
LMT240719P00385000 | 2024-04-08 3:38PM EDT | 2024-07-19 | 1.80 | 0.20 | 1.00 | 0.00 | - | 2 | 50 | 22.82% |
LMT240920P00385000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 2.60 | 1.80 | 1.95 | 0.00 | - | 2 | 167 | 20.08% |