Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.466,26 +78,50 (+0,20%) Gold
2.375,60 +35,30 (+1,51%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.206,35 -1.258,23 (-2,19%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Strike:360.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00360000 | 2024-02-26 4:33PM EDT | 2024-06-21 | 71.75 | 96.20 | 101.90 | 0.00 | - | 1 | 2 | 0.00% |
| LMT250117C00360000 | 2024-04-05 11:07AM EDT | 2025-01-17 | 104.37 | 108.40 | 112.50 | 0.00 | - | 1 | 9 | 23.89% |
| LMT250620C00360000 | 2024-01-30 2:07PM EDT | 2025-06-20 | 88.81 | 89.20 | 90.90 | 0.00 | - | - | 1 | 0.00% |
| LMT260116C00360000 | 2024-05-08 10:09AM EDT | 2026-01-16 | 123.60 | 126.20 | 129.90 | 0.00 | - | 2 | 13 | 28.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00360000 | 2024-05-01 12:01PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 3,241 | 38.38% |
| LMT240719P00360000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LMT240920P00360000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 1.09 | 0.05 | 0.90 | 0.00 | - | 2 | 69 | 24.45% |
| LMT241115P00360000 | 2024-04-29 9:35AM EDT | 2024-11-15 | 2.00 | 0.80 | 1.75 | 0.00 | - | 3 | 6 | 23.44% |
| LMT250117P00360000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 2.30 | 2.15 | 2.45 | -0.20 | -8.00% | 1 | 236 | 21.91% |
| LMT250321P00360000 | 2024-04-04 12:52PM EDT | 2025-03-21 | 6.19 | 0.75 | 4.90 | 0.00 | - | 2 | 2 | 23.47% |
| LMT250620P00360000 | 2024-04-05 2:40PM EDT | 2025-06-20 | 10.20 | 5.90 | 6.70 | 0.00 | - | 13 | 51 | 22.73% |
| LMT260116P00360000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 10.10 | 8.60 | 9.50 | 0.00 | - | 1 | 35 | 20.74% |
