Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.087,42 +170,14 (+0,95%) Euro Stoxx 50
4.986,50 +47,49 (+0,96%) Dow Jones 30
38.131,64 +45,84 (+0,12%) Gold
2.356,30 +13,80 (+0,59%) EUR/USD
1,0718 -0,0015 (-0,14%) Bitcoin EUR
59.686,87 +671,60 (+1,14%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Strike:340.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00340000 | 2023-12-27 11:44AM EDT | 2024-06-21 | 117.65 | 90.10 | 97.50 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240920C00340000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 121.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT250117C00340000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 122.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMT260116C00340000 | 2024-03-04 12:51PM EDT | 2026-01-16 | 114.00 | 124.00 | 129.70 | 0.00 | - | 2 | 9 | 19.38% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00340000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| LMT240719P00340000 | 2024-04-12 12:32PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| LMT240920P00340000 | 2024-04-08 11:19AM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| LMT241115P00340000 | 2024-04-23 9:39AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LMT250117P00340000 | 2024-04-16 1:04PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,885 | 6.25% |
| LMT250620P00340000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| LMT260116P00340000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
