Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719C00280000 | 2024-04-02 1:19PM EDT | 2024-07-19 | 176.17 | 180.90 | 183.00 | 0.00 | - | 1 | 1 | 57.40% |
LMT250117C00280000 | 2024-02-01 10:57AM EDT | 2025-01-17 | 154.13 | 149.40 | 158.00 | 0.00 | - | 3 | 6 | 0.00% |
LMT260116C00280000 | 2024-03-28 10:19AM EDT | 2026-01-16 | 180.58 | 184.40 | 193.00 | 0.00 | - | 1 | 4 | 34.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240426P00280000 | 2024-03-14 3:16PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 422.66% |
LMT240621P00280000 | 2024-04-17 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 163 | 51.76% |
LMT240719P00280000 | 2024-02-26 10:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
LMT250117P00280000 | 2024-04-22 10:10AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 78 | 30.57% |
LMT250321P00280000 | 2024-04-04 10:58AM EDT | 2025-03-21 | 1.28 | 0.55 | 3.80 | 0.00 | - | 2 | 2 | 35.78% |
LMT260116P00280000 | 2024-04-01 11:33AM EDT | 2026-01-16 | 3.60 | 2.40 | 4.60 | 0.00 | - | 2 | 14 | 27.09% |