Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517C00550000 | 2024-05-09 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
LMT240524C00550000 | 2024-05-06 2:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LMT240621C00550000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LMT240719C00550000 | 2024-05-07 3:06PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LMT240920C00550000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LMT241115C00550000 | 2024-04-16 9:56AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
LMT250117C00550000 | 2024-05-08 3:35PM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LMT250321C00550000 | 2024-04-25 9:45AM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
LMT250620C00550000 | 2024-05-10 2:45PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LMT260116C00550000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117P00550000 | 2024-04-23 10:23AM EDT | 2025-01-17 | 88.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LMT260116P00550000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 126.22 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 22.89% |