Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.658,10 -110,86 (-0,59%) Euro Stoxx 50
5.033,48 -40,86 (-0,81%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,50 -18,00 (-0,74%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.289,95 +3.777,64 (+6,14%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:485.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00485000 | 2024-05-20 10:18AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| LMT240531C00485000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240607C00485000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240614C00485000 | 2024-05-20 2:45PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240621C00485000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LMT240628C00485000 | 2024-05-20 11:59AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LMT240719C00485000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LMT240920C00485000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT241220C00485000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 20.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00485000 | 2024-05-16 11:02AM EDT | 2024-05-31 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240621P00485000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT240920P00485000 | 2024-05-06 10:00AM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT241220P00485000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
