Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.568,17 +783,81 (+1,29%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:435.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531C00435000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 30.00 | 30.70 | 33.70 | 0.00 | - | 1 | 3 | 34.90% |
| LMT240621C00435000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 33.00 | 31.10 | 33.20 | 0.00 | - | 1 | 249 | 20.50% |
| LMT240719C00435000 | 2024-05-09 1:02PM EDT | 2024-07-19 | 36.80 | 33.10 | 35.00 | 0.00 | - | 2 | 76 | 19.15% |
| LMT240920C00435000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 37.20 | 42.10 | 46.90 | 0.00 | - | 10 | 39 | 27.14% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524P00435000 | 2024-05-16 12:32PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 29.66% |
| LMT240531P00435000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 0.49 | 0.15 | 0.75 | 0.00 | - | 6 | 22 | 24.74% |
| LMT240607P00435000 | 2024-05-15 3:31PM EDT | 2024-06-07 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 8 | 18.43% |
| LMT240621P00435000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 0.82 | 0.60 | 0.75 | -0.13 | -13.68% | 7 | 642 | 15.65% |
| LMT240719P00435000 | 2024-05-15 1:26PM EDT | 2024-07-19 | 1.95 | 1.00 | 1.90 | 0.00 | - | 2 | 148 | 15.05% |
| LMT240920P00435000 | 2024-05-16 1:52PM EDT | 2024-09-20 | 5.10 | 4.90 | 5.40 | 0.00 | - | 18 | 67 | 15.66% |
| LMT241220P00435000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 11.10 | 10.00 | 11.10 | 0.00 | - | 10 | 16 | 16.96% |
