Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.504,96 -7,88 (-0,02%) Gold
2.343,10 -31,90 (-1,34%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.562,01 +1.319,10 (+2,30%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Strike:425.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00425000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 37.70 | 43.30 | 50.00 | 0.00 | - | 2 | 6 | 56.15% |
| LMT240621C00425000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 43.37 | 46.00 | 48.10 | 0.00 | - | 2 | 90 | 26.00% |
| LMT240719C00425000 | 2024-04-04 1:23PM EDT | 2024-07-19 | 33.58 | 39.50 | 41.90 | 0.00 | - | 1 | 22 | 0.00% |
| LMT240920C00425000 | 2024-04-23 9:47AM EDT | 2024-09-20 | 53.53 | 52.20 | 53.40 | 0.00 | - | 1 | 15 | 22.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00425000 | 2024-05-10 10:37AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 25 | 154 | 42.09% |
| LMT240524P00425000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 0.33 | 0.05 | 0.55 | 0.00 | - | 2 | 4 | 33.99% |
| LMT240531P00425000 | 2024-05-09 9:46AM EDT | 2024-05-31 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 7 | 27.49% |
| LMT240607P00425000 | 2024-04-30 11:08AM EDT | 2024-06-07 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 1 | 24.63% |
| LMT240621P00425000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 0.68 | 0.30 | 0.75 | 0.00 | - | 11 | 298 | 19.86% |
| LMT240719P00425000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 1.02 | 0.80 | 1.00 | 0.00 | - | 2 | 103 | 16.25% |
| LMT240920P00425000 | 2024-05-13 10:51AM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | -0.26 | -7.30% | 2 | 102 | 16.46% |
| LMT241220P00425000 | 2024-05-08 3:40PM EDT | 2024-12-20 | 9.40 | 8.00 | 8.30 | 0.00 | - | 2 | 5 | 17.81% |
