Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00415000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 50.90 | 51.00 | 53.30 | 0.00 | - | 1 | 27 | 30.16% |
LMT240719C00415000 | 2024-04-02 11:14AM EDT | 2024-07-19 | 47.50 | 50.40 | 52.90 | 0.00 | - | 1 | 38 | 21.22% |
LMT240920C00415000 | 2024-04-29 10:57AM EDT | 2024-09-20 | 58.85 | 55.60 | 58.00 | 0.00 | - | 1 | 8 | 23.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240524P00415000 | 2024-05-17 1:18PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.35 | -0.85 | -90.43% | 10 | 32 | 45.46% |
LMT240531P00415000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.38 | 0.10 | 0.55 | 0.00 | - | 1 | 5 | 34.94% |
LMT240621P00415000 | 2024-05-15 12:43PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 228 | 20.34% |
LMT240719P00415000 | 2024-05-10 2:33PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.80 | 0.00 | - | 1 | 153 | 17.78% |
LMT240920P00415000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 2.63 | 1.80 | 2.75 | 0.00 | - | 1 | 35 | 17.20% |
LMT241220P00415000 | 2024-05-17 3:51PM EDT | 2024-12-20 | 6.60 | 5.70 | 6.80 | +0.10 | +1.54% | 2 | 5 | 17.96% |