Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.103,65 +335,84 (+0,56%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719C00380000 | 2024-02-14 3:51PM EDT | 2024-07-19 | 46.10 | 59.00 | 64.60 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240920C00380000 | 2024-03-11 3:22PM EDT | 2024-09-20 | 66.15 | 78.50 | 82.60 | 0.00 | - | 3 | 4 | 0.00% |
| LMT241115C00380000 | 2024-05-29 1:04PM EDT | 2024-11-15 | 80.60 | 90.20 | 95.90 | 0.00 | - | - | 2 | 34.25% |
| LMT250117C00380000 | 2024-06-03 2:51PM EDT | 2025-01-17 | 97.80 | 93.40 | 97.60 | 0.00 | - | 2 | 11 | 30.70% |
| LMT250620C00380000 | 2024-05-06 9:41AM EDT | 2025-06-20 | 100.60 | 99.80 | 103.90 | 0.00 | - | 1 | 1 | 28.54% |
| LMT260116C00380000 | 2024-06-21 1:32PM EDT | 2026-01-16 | 109.90 | 104.30 | 111.80 | -3.00 | -2.66% | 1 | 6 | 27.44% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628P00380000 | 2024-06-18 1:01PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 53 | 53.91% |
| LMT240705P00380000 | 2024-06-20 2:26PM EDT | 2024-07-05 | 0.09 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 59.72% |
| LMT240719P00380000 | 2024-05-22 3:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 54 | 38.62% |
| LMT240920P00380000 | 2024-06-21 2:57PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.80 | -0.18 | -25.71% | 5 | 1,148 | 23.71% |
| LMT241115P00380000 | 2024-06-21 3:18PM EDT | 2024-11-15 | 1.26 | 0.85 | 1.60 | -0.40 | -24.10% | 10 | 33 | 21.49% |
| LMT241220P00380000 | 2024-06-03 3:05PM EDT | 2024-12-20 | 2.25 | 1.70 | 2.25 | 0.00 | - | 1 | 10 | 20.91% |
| LMT250117P00380000 | 2024-06-11 3:47PM EDT | 2025-01-17 | 2.70 | 2.30 | 2.90 | 0.00 | - | 1 | 1,380 | 20.75% |
| LMT250620P00380000 | 2024-06-14 1:31PM EDT | 2025-06-20 | 7.50 | 5.30 | 8.00 | 0.00 | - | 5 | 233 | 21.50% |
| LMT260116P00380000 | 2024-06-06 12:59PM EDT | 2026-01-16 | 10.49 | 7.70 | 10.90 | 0.00 | - | 2 | 62 | 19.22% |
| LMT261218P00380000 | 2024-06-07 3:50PM EDT | 2026-12-18 | 16.00 | 12.00 | 22.00 | 0.00 | - | 4 | 4 | 20.81% |
