Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00230000 | 2023-10-10 1:26PM EDT | 2024-06-21 | 208.05 | 213.10 | 217.50 | 0.00 | - | 1 | 1 | 0.00% |
LMT240719C00230000 | 2024-06-03 10:05AM EDT | 2024-07-19 | 239.83 | 225.10 | 230.80 | 0.00 | - | 2 | 3 | 133.84% |
LMT250117C00230000 | 2024-05-13 11:37AM EDT | 2025-01-17 | 243.00 | 231.30 | 233.80 | 0.00 | - | 1 | 4 | 59.45% |
LMT250620C00230000 | 2024-01-23 4:48PM EDT | 2025-06-20 | 209.95 | 198.00 | 207.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00230000 | 2024-03-21 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 217.97% |
LMT240719P00230000 | 2023-12-22 3:59PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 94.04% |
LMT240920P00230000 | 2023-12-01 10:37AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 60.06% |
LMT250117P00230000 | 2023-12-12 1:42PM EDT | 2025-01-17 | 0.95 | 0.20 | 1.00 | 0.00 | - | 2 | 52 | 45.26% |
LMT250620P00230000 | 2023-12-19 11:57AM EDT | 2025-06-20 | 1.00 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 56.12% |
LMT260116P00230000 | 2024-05-06 12:25PM EDT | 2026-01-16 | 1.40 | 0.00 | 3.60 | 0.00 | - | 1 | 23 | 35.07% |
LMT261218P00230000 | 2024-06-13 12:08PM EDT | 2026-12-18 | 2.20 | 0.00 | 9.60 | 0.00 | - | 15 | 14 | 35.67% |