Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.050,32 +133,04 (+0,74%) Euro Stoxx 50
4.968,55 +29,54 (+0,60%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,50 +19,00 (+0,81%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
60.033,29 +545,58 (+0,92%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 375.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 380.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 2 | 0 |
| 47.19 | 0.00 | - | - | 1 | 390.00 | 0.08 | 0.00 | - | 2 | 0 |
| 63.09 | 0.00 | - | 1 | 0 | 395.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 397.50 | 0.01 | 0.00 | - | 1 | 0 |
| 60.01 | 0.00 | - | 5 | 0 | 400.00 | 0.05 | 0.00 | - | 30 | 0 |
| 52.30 | 0.00 | - | 2 | 0 | 405.00 | 0.15 | 0.00 | - | 3 | 0 |
| 54.50 | 0.00 | - | 1 | 0 | 410.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 415.00 | 0.02 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 5 | 0 | 420.00 | 0.05 | 0.00 | - | 54 | 0 |
| 35.06 | 0.00 | - | 5 | 0 | 425.00 | 0.05 | 0.00 | - | 3 | 0 |
| 30.40 | 0.00 | - | 2 | 0 | 430.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 432.50 | 0.07 | 0.00 | - | 11 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 435.00 | 0.07 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 437.50 | 0.15 | 0.00 | - | 32 | 0 |
| 20.10 | 0.00 | - | 20 | 0 | 440.00 | 0.01 | 0.00 | - | 18 | 0 |
| 19.40 | 0.00 | - | - | 0 | 442.50 | 0.06 | 0.00 | - | 2 | 0 |
| 14.98 | 0.00 | - | 1 | 0 | 445.00 | 0.02 | 0.00 | - | 21 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 447.50 | 0.05 | 0.00 | - | 7 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 450.00 | 0.10 | 0.00 | - | 129 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 452.50 | 0.05 | 0.00 | - | 149 | 0 |
| 10.00 | 0.00 | - | 14 | 0 | 455.00 | 0.07 | 0.00 | - | 221 | 0 |
| 4.00 | 0.00 | - | 11 | 0 | 457.50 | 0.12 | 0.00 | - | 134 | 0 |
| 5.00 | 0.00 | - | 363 | 0 | 460.00 | 0.32 | 0.00 | - | 144 | 0 |
| 3.40 | 0.00 | - | 161 | 0 | 462.50 | 0.70 | 0.00 | - | 53 | 0 |
| 1.60 | 0.00 | - | 303 | 0 | 465.00 | 2.09 | 0.00 | - | 54 | 0 |
| 0.75 | 0.00 | - | 149 | 0 | 467.50 | 7.95 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 289 | 0 | 470.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 55 | 0 | 475.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 480.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 0 | 485.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 0 | 520.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 0 | 535.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 550.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
