Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.155,34 +87,43 (+0,48%) Euro Stoxx 50
4.923,77 +38,32 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,80 +7,90 (+0,34%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.695,87 +1.010,96 (+1,67%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.20 | 0.00 | - | 15 | 14 |
| - | - | - | - | - | 270.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 4.74 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 5.50 | 0.00 | - | 23 | 24 |
| 177.29 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
| 133.70 | 0.00 | - | - | 1 | 350.00 | 10.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 380.00 | 16.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 400.00 | 18.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 24.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 30.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 34.89 | 0.00 | - | - | 1 |
| 57.10 | 0.00 | - | 2 | 4 | 470.00 | 43.00 | 0.00 | - | 3 | 4 |
| 52.00 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 48.60 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 29.83 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 31.46 | 0.00 | - | 3 | 3 | 560.00 | - | - | - | - | - |
| 8.14 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
