Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.499,22 +69,17 (+0,38%) Euro Stoxx 50
5.032,35 +16,25 (+0,32%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.320,00 -4,20 (-0,18%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.906,82 -1.177,33 (-1,99%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.95 | 0.00 | - | 1 | 1 | 230.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 1.65 | 0.00 | - | - | 1 |
| 193.00 | 0.00 | - | - | 0 | 270.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 2.90 | 0.00 | - | 1 | 6 |
| 144.80 | 0.00 | - | - | 1 | 300.00 | 2.64 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 310.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 3.00 | 0.00 | - | 2 | 0 |
| 137.49 | 0.00 | - | - | 0 | 330.00 | 5.70 | 0.00 | - | 26 | 69 |
| - | - | - | - | - | 340.00 | 4.75 | 0.00 | - | 1 | 0 |
| 98.80 | 0.00 | - | 1 | 15 | 350.00 | 5.70 | 0.00 | - | 1 | 0 |
| 88.81 | 0.00 | - | - | 1 | 360.00 | 10.20 | 0.00 | - | 13 | 51 |
| 104.89 | 0.00 | - | 1 | 0 | 370.00 | 7.72 | 0.00 | - | 95 | 0 |
| 100.60 | 0.00 | - | 1 | 0 | 380.00 | 9.30 | 0.00 | - | 4 | 0 |
| 89.88 | 0.00 | - | 1 | 0 | 390.00 | 10.53 | 0.00 | - | 95 | 0 |
| 82.88 | 0.00 | - | 2 | 0 | 400.00 | 11.37 | 0.00 | - | 2 | 0 |
| 77.60 | 0.00 | - | 1 | 0 | 410.00 | 13.51 | 0.00 | - | 2 | 0 |
| 69.80 | 0.00 | - | 2 | 0 | 420.00 | 16.50 | 0.00 | - | 2 | 0 |
| 63.30 | 0.00 | - | 1 | 0 | 430.00 | 18.50 | 0.00 | - | 7 | 0 |
| 57.63 | 0.00 | - | 2 | 0 | 440.00 | 25.60 | 0.00 | - | 8 | 0 |
| 53.10 | 0.00 | - | 1 | 0 | 450.00 | 27.97 | 0.00 | - | 2 | 39 |
| 49.50 | 0.00 | - | 1 | 0 | 460.00 | 29.10 | 0.00 | - | 6 | 0 |
| 39.00 | 0.00 | - | 4 | 0 | 470.00 | 36.90 | 0.00 | - | 1 | 0 |
| 35.31 | 0.00 | - | 1 | 0 | 480.00 | 41.60 | 0.00 | - | 9 | 0 |
| 30.70 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 6 | 0 | 530.00 | 106.37 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 34 | 570.00 | 142.49 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 660.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
