Deutsche Märkte geschlossen
DAX
18.474,23 +44,18 (+0,24%) Euro Stoxx 50
5.037,33 +21,23 (+0,42%) Dow Jones 30
38.975,00 +90,74 (+0,23%) Gold
2.322,80 -1,40 (-0,06%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.787,98 -1.661,05 (-2,79%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.95 | 0.00 | - | 31 | 64 |
| - | - | - | - | - | 375.00 | 4.30 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 380.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 5.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 390.00 | 5.54 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 395.00 | 6.20 | 0.00 | - | 2 | 32 |
| 75.78 | 0.00 | - | - | 1 | 400.00 | 6.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 405.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 9.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 415.00 | 9.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 420.00 | 11.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 425.00 | 11.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 430.00 | 12.28 | 0.00 | - | - | 199 |
| - | - | - | - | - | 435.00 | 15.10 | 0.00 | - | 2 | 6 |
| 44.17 | 0.00 | - | - | 1 | 440.00 | 16.10 | 0.00 | - | - | 5 |
| 37.90 | 0.00 | - | - | 1 | 450.00 | 18.29 | 0.00 | - | 1 | 2 |
| 41.44 | 0.00 | - | 1 | 1 | 455.00 | 21.50 | 0.00 | - | - | 4 |
| 31.00 | 0.00 | - | 1 | 18 | 460.00 | 21.70 | 0.00 | - | 3 | 6 |
| 26.90 | 0.00 | - | 3 | 8 | 465.00 | 26.00 | 0.00 | - | - | 5 |
| 23.90 | 0.00 | - | 4 | 10 | 470.00 | 27.20 | 0.00 | - | 1 | 3 |
| 21.70 | 0.00 | - | 2 | 4 | 475.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 42 | 480.00 | 30.30 | 0.00 | - | 2 | 2 |
| 20.06 | 0.00 | - | 10 | 16 | 485.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 6 | 43 | 490.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 2 | 495.00 | 42.40 | 0.00 | - | 1 | 24 |
| 13.69 | 0.00 | - | 41 | 1,344 | 500.00 | 49.10 | 0.00 | - | 10 | 5 |
| 13.00 | 0.00 | - | - | 4 | 520.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 525.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 7 | 530.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 3 | 535.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 14 | 545.00 | - | - | - | - | - |
