Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.768,49 -1.381,20 (-2,38%) CMC Crypto 200
1.297,85 +3,17 (+0,25%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 1.85 | 0.00 | - | - | 4 |
| - | - | - | - | - | 340.00 | 1.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 350.00 | 1.80 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 360.00 | 2.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 380.00 | 2.40 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 390.00 | 2.93 | -1.17 | -28.54% | 1 | 10 |
| - | - | - | - | - | 400.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 410.00 | 5.00 | -1.00 | -16.67% | 1 | 29 |
| - | - | - | - | - | 420.00 | 6.60 | -1.10 | -14.29% | 4 | 23 |
| - | - | - | - | - | 430.00 | 10.12 | 0.00 | - | 4 | 7 |
| 43.10 | 0.00 | - | 1 | 5 | 440.00 | 12.45 | 0.00 | - | 2 | 15 |
| 37.00 | 0.00 | - | 2 | 5 | 450.00 | 13.84 | -2.31 | -14.30% | 5 | 10 |
| 27.50 | 0.00 | - | 1 | 240 | 460.00 | 20.10 | 0.00 | - | 19 | 22 |
| 25.00 | 0.00 | - | 1 | 5 | 470.00 | 22.60 | 0.00 | - | 1 | 29 |
| 18.80 | 0.00 | - | 4 | 13 | 480.00 | 29.20 | 0.00 | - | 2 | 23 |
| 13.50 | 0.00 | - | 3 | 180 | 490.00 | 34.60 | 0.00 | - | 2 | 19 |
| 12.70 | -2.20 | -14.77% | 20 | 121 | 500.00 | 43.80 | 0.00 | - | 6 | 15 |
| 10.21 | 0.00 | - | 1 | 17 | 510.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 85 | 520.00 | - | - | - | - | - |
| 5.70 | -0.50 | -8.06% | 3 | 16 | 530.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 42 | 46 | 550.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 26 | 98 | 560.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 156 | 580.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 50 | 50 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 28 | 620.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 660.00 | - | - | - | - | - |
