Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.147,66 +79,75 (+0,44%) Euro Stoxx 50
4.921,04 +35,59 (+0,73%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,80 +5,90 (+0,25%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.709,62 +868,51 (+1,43%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 415.00 | 0.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 0.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 1.65 | 0.00 | - | 92 | 98 |
| - | - | - | - | - | 435.00 | 2.20 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 440.00 | 3.16 | 0.00 | - | 85 | 155 |
| 18.15 | 0.00 | - | - | 1 | 445.00 | 3.76 | 0.00 | - | 5 | 33 |
| 14.59 | 0.00 | - | - | 1 | 450.00 | 4.90 | 0.00 | - | 5 | 28 |
| 20.00 | 0.00 | - | - | 1 | 455.00 | 6.50 | 0.00 | - | 1 | 33 |
| 11.30 | 0.00 | - | 1 | 17 | 460.00 | 8.50 | 0.00 | - | 1 | 39 |
| 8.55 | 0.00 | - | 2 | 50 | 465.00 | 11.41 | 0.00 | - | 18 | 33 |
| 6.57 | 0.00 | - | 6 | 46 | 470.00 | 14.43 | 0.00 | - | 15 | 31 |
| 5.01 | 0.00 | - | 90 | 155 | 475.00 | 9.25 | 0.00 | - | 61 | 31 |
| 3.12 | 0.00 | - | 5 | 33 | 480.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 1 | 485.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 26 | 490.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 34 | 495.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
