Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.155,63 +87,72 (+0,49%) Euro Stoxx 50
4.923,77 +38,32 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,70 +7,80 (+0,33%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.695,87 +1.010,96 (+1,67%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 375.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 0.75 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 440.00 | 1.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 445.00 | 1.50 | 0.00 | - | 4 | 13 |
| 26.82 | 0.00 | - | 5 | 5 | 450.00 | 2.25 | 0.00 | - | 1 | 38 |
| 9.60 | 0.00 | - | 1 | 4 | 455.00 | 3.52 | 0.00 | - | 2 | 42 |
| 6.10 | 0.00 | - | 1 | 4 | 460.00 | 6.50 | 0.00 | - | 5 | 27 |
| 4.87 | 0.00 | - | 6 | 29 | 465.00 | 6.50 | 0.00 | - | 1 | 4 |
| 2.81 | 0.00 | - | 3 | 35 | 470.00 | 11.08 | 0.00 | - | 2 | 4 |
| 1.82 | 0.00 | - | 6 | 17 | 475.00 | 6.71 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 41 | 480.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 26 | 485.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 10 | 490.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 19 | 495.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 22 | 500.00 | - | - | - | - | - |
