Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.150,22 +82,31 (+0,46%) Euro Stoxx 50
4.921,19 +35,74 (+0,73%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,50 +5,60 (+0,24%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.751,06 +929,79 (+1,53%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 1 | 2 |
| 69.80 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 405.00 | 9.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 10.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 435.00 | 0.55 | 0.00 | - | 10 | 13 |
| 26.27 | 0.00 | - | 12 | 12 | 440.00 | 1.00 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 445.00 | 1.82 | 0.00 | - | 3 | 43 |
| 12.00 | 0.00 | - | 1 | 3 | 450.00 | 1.44 | 0.00 | - | 1 | 21 |
| 7.40 | 0.00 | - | 1 | 10 | 455.00 | 3.40 | 0.00 | - | 5 | 13 |
| 5.00 | 0.00 | - | 13 | 13 | 460.00 | 4.80 | 0.00 | - | 2 | 29 |
| 3.40 | 0.00 | - | 90 | 133 | 465.00 | 7.95 | 0.00 | - | 1 | 8 |
| 1.95 | 0.00 | - | 3 | 36 | 470.00 | 12.27 | 0.00 | - | 3 | 8 |
| 0.90 | 0.00 | - | 2 | 17 | 475.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 63 | 480.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 11 | 485.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 11 | 495.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 7 | 500.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 10 | 505.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 12 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
