Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.151,02 +83,11 (+0,46%) Euro Stoxx 50
4.921,73 +36,28 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,00 +7,10 (+0,30%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.656,07 +988,18 (+1,63%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 58 | 96 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 405.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 410.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 425.00 | 0.29 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 430.00 | 0.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 435.00 | 0.29 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 440.00 | 0.43 | 0.00 | - | 1 | 20 |
| 12.40 | 0.00 | - | - | 1 | 445.00 | 0.65 | 0.00 | - | 3 | 28 |
| 26.68 | 0.00 | - | 1 | 3 | 450.00 | 0.89 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 452.50 | 1.40 | 0.00 | - | 25 | 52 |
| 7.75 | 0.00 | - | 16 | 22 | 455.00 | 1.90 | 0.00 | - | 8 | 104 |
| 5.72 | 0.00 | - | 10 | 41 | 457.50 | 2.64 | 0.00 | - | 2 | 23 |
| 4.50 | 0.00 | - | 73 | 101 | 460.00 | 3.64 | 0.00 | - | 18 | 82 |
| 3.40 | 0.00 | - | 139 | 139 | 462.50 | 6.00 | 0.00 | - | 4 | 7 |
| 2.35 | 0.00 | - | 22 | 116 | 465.00 | 11.00 | 0.00 | - | 1 | 21 |
| 1.43 | 0.00 | - | 6 | 15 | 467.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 43 | 97 | 470.00 | 12.70 | 0.00 | - | 1 | 6 |
| 0.70 | 0.00 | - | 10 | 30 | 472.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 101 | 475.00 | 18.45 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 79 | 83 | 477.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 94 | 480.00 | 13.00 | 0.00 | - | 2 | 2 |
| 0.79 | 0.00 | - | 2 | 48 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 74 | 490.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 164 | 131 | 495.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 17 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 26 | 570.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
