Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.689,57 -37,19 (-0,20%) Euro Stoxx 50
5.033,73 -13,26 (-0,26%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.413,60 -12,30 (-0,51%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.432,13 -1.038,00 (-1,59%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 390.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 415.00 | 0.35 | 0.00 | - | - | 6 |
| - | - | - | - | - | 420.00 | 0.41 | 0.00 | - | - | 6 |
| - | - | - | - | - | 425.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 0.82 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 435.00 | 0.41 | 0.00 | - | 1 | 8 |
| 23.39 | 0.00 | - | - | 11 | 440.00 | 0.49 | 0.00 | - | 1 | 23 |
| 19.20 | 0.00 | - | 2 | 5 | 445.00 | 0.52 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 450.00 | 0.78 | 0.00 | - | 2 | 69 |
| 15.24 | 0.00 | - | 4 | 4 | 455.00 | 1.33 | 0.00 | - | 2 | 60 |
| 8.69 | 0.00 | - | 1 | 45 | 460.00 | 2.72 | 0.00 | - | 2 | 96 |
| 5.70 | 0.00 | - | 2 | 28 | 465.00 | 5.10 | 0.00 | - | 3 | 54 |
| 3.40 | 0.00 | - | 8 | 54 | 470.00 | 7.85 | 0.00 | - | 1 | 3 |
| 2.05 | 0.00 | - | 3 | 26 | 475.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 32 | 480.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 21 | 485.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 8 | 495.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 9 | 500.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 620.00 | - | - | - | - | - |
