Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.509,07 +79,02 (+0,43%) Euro Stoxx 50
5.042,09 +25,99 (+0,52%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,00 -1,20 (-0,05%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.933,52 -1.609,25 (-2,70%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 385.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 395.00 | 1.00 | 0.00 | - | - | 1 |
| 60.00 | 0.00 | - | 1 | 1 | 400.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 410.00 | 0.19 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 415.00 | 0.94 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 425.00 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 435.00 | 0.57 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 440.00 | 0.50 | 0.00 | - | 3 | 36 |
| 18.10 | 0.00 | - | 1 | 1 | 445.00 | 0.65 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 3 | 16 | 450.00 | 1.20 | 0.00 | - | 1 | 22 |
| 12.95 | 0.00 | - | 1 | 18 | 455.00 | 1.94 | 0.00 | - | 6 | 0 |
| 7.68 | 0.00 | - | 20 | 51 | 460.00 | 3.07 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 16 | 0 | 465.00 | 5.00 | 0.00 | - | 5 | 13 |
| 4.10 | 0.00 | - | 16 | 0 | 470.00 | 9.10 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 1 | 38 | 475.00 | 11.30 | 0.00 | - | - | 6 |
| 1.40 | 0.00 | - | 19 | 0 | 480.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 39 | 485.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 22 | 490.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 495.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 38 | 500.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 2 | 505.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 0 | 515.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
