Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.957,19 +72,93 (+0,19%) Gold
2.322,60 -1,60 (-0,07%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.291,45 -743,59 (-1,26%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.17 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 355.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 365.00 | 0.07 | -0.08 | -53.33% | 1 | 3 |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 375.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.03 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 1 | 24 |
| 56.05 | 0.00 | - | 1 | 1 | 395.00 | 0.05 | 0.00 | - | 10 | 54 |
| 49.63 | 0.00 | - | 1 | 1 | 400.00 | 0.03 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 410.00 | 0.13 | +0.05 | +62.50% | 1 | 37 |
| 28.10 | 0.00 | - | 2 | 2 | 415.00 | 0.05 | 0.00 | - | 2 | 78 |
| 37.30 | 0.00 | - | 1 | 6 | 420.00 | 0.08 | -0.15 | -39.47% | 3 | 129 |
| 37.70 | 0.00 | - | 1 | 6 | 425.00 | 0.10 | +0.02 | +25.00% | 4 | 156 |
| 32.50 | 0.00 | - | 6 | 91 | 430.00 | 0.13 | +0.03 | +30.00% | 4 | 245 |
| 34.50 | 0.00 | - | 2 | 81 | 435.00 | 0.26 | +0.21 | +420.00% | 1 | 292 |
| - | - | - | - | - | 437.50 | 0.17 | 0.00 | - | 10 | 41 |
| 26.60 | +6.95 | +35.37% | 1 | 70 | 440.00 | 0.22 | +0.04 | +22.22% | 2 | 228 |
| 23.00 | 0.00 | - | - | 2 | 442.50 | 0.35 | 0.00 | - | 1 | 79 |
| 20.76 | 0.00 | - | 1 | 144 | 445.00 | 0.27 | -0.07 | -20.59% | 3 | 261 |
| - | - | - | - | - | 447.50 | 0.68 | 0.00 | - | 3 | 54 |
| 17.41 | +0.59 | +3.51% | 2 | 243 | 450.00 | 0.37 | -0.08 | -17.78% | 5 | 190 |
| - | - | - | - | - | 452.50 | 0.63 | -0.07 | -10.00% | 20 | 41 |
| 12.53 | +0.26 | +2.12% | 1 | 358 | 455.00 | 0.80 | -0.07 | -8.05% | 5 | 265 |
| 10.62 | 0.00 | - | 3 | 30 | 457.50 | 1.00 | -0.20 | -16.67% | 11 | 67 |
| 8.60 | +0.20 | +2.38% | 1 | 456 | 460.00 | 1.68 | -0.29 | -14.72% | 4 | 190 |
| 6.85 | -0.25 | -3.52% | 5 | 87 | 462.50 | 2.30 | -0.50 | -17.86% | 2 | 137 |
| 4.85 | +0.05 | +1.04% | 29 | 580 | 465.00 | 3.03 | -0.82 | -21.30% | 2 | 228 |
| 3.70 | +0.30 | +8.82% | 19 | 191 | 467.50 | 4.70 | +0.05 | +1.08% | 5 | 23 |
| 2.40 | -0.55 | -18.64% | 58 | 554 | 470.00 | 6.90 | 0.00 | - | 13 | 40 |
| 1.13 | -0.17 | -13.08% | 16 | 363 | 475.00 | 17.50 | 0.00 | - | 28 | 27 |
| 0.40 | -0.25 | -38.46% | 2 | 590 | 480.00 | 23.33 | 0.00 | - | - | 22 |
| 0.26 | -0.04 | -13.33% | 1 | 204 | 485.00 | - | - | - | - | - |
| 0.29 | +0.13 | +81.25% | 1 | 396 | 490.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 2 | 274 | 495.00 | - | - | - | - | - |
| 0.18 | +0.12 | +200.00% | 1 | 549 | 500.00 | 58.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 59 | 505.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 510.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 13 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 25 | 520.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 1 | 34 | 525.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 16 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 535.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 16 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 10 | 545.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
