Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.624,21 -687,13 (-1,14%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00035000 | 2024-04-23 1:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 430 | 97.07% |
| LMND240719C00035000 | 2024-04-23 1:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 984 | 70.31% |
| LMND240920C00035000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 1 | 803 | 73.83% |
| LMND250117C00035000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | +0.10 | +9.09% | 2 | 5,238 | 74.12% |
| LMND251219C00035000 | 2024-04-24 3:26PM EDT | 2025-12-19 | 3.11 | 3.10 | 3.40 | 0.00 | - | 1 | 138 | 74.78% |
| LMND260116C00035000 | 2024-04-26 3:25PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.50 | -0.10 | -2.94% | 3 | 1,280 | 74.17% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00035000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 17.50 | 16.80 | 18.10 | 0.00 | - | 8 | 10 | 119.73% |
| LMND240920P00035000 | 2024-03-01 12:37PM EDT | 2024-09-20 | 17.73 | 18.30 | 18.80 | 0.00 | - | 1 | 1 | 109.42% |
| LMND250117P00035000 | 2024-04-18 1:02PM EDT | 2025-01-17 | 18.95 | 17.50 | 17.80 | 0.00 | - | 1 | 201 | 60.99% |
| LMND260116P00035000 | 2024-04-18 1:02PM EDT | 2026-01-16 | 19.65 | 17.80 | 20.20 | 0.00 | - | 1 | 105 | 58.47% |
