Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.766,41 +883,76 (+1,50%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00023000 | 2024-04-26 3:02PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 35 | 35 | 159.38% |
| LMND240510C00023000 | 2024-04-26 9:39AM EDT | 2024-05-10 | 0.25 | 0.25 | 0.35 | -0.29 | -53.70% | 6 | 3 | 117.97% |
| LMND240517C00023000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.32 | 0.35 | 0.40 | 0.00 | - | 1 | 41 | 102.15% |
| LMND240524C00023000 | 2024-04-25 1:18PM EDT | 2024-05-24 | 0.37 | 0.40 | 0.50 | 0.00 | - | 1 | 5 | 93.55% |
| LMND240621C00023000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.80 | 0.00 | - | 4 | 282 | 79.79% |
| LMND240920C00023000 | 2024-04-23 1:53PM EDT | 2024-09-20 | 1.50 | 1.65 | 1.80 | 0.00 | - | 39 | 111 | 72.95% |
| LMND250117C00023000 | 2024-04-24 11:04AM EDT | 2025-01-17 | 2.78 | 2.80 | 3.00 | 0.00 | - | 1 | 125 | 73.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00023000 | 2024-03-18 10:11AM EDT | 2024-05-17 | 7.30 | 7.30 | 9.20 | 0.00 | - | - | 1 | 286.52% |
| LMND240621P00023000 | 2024-04-05 9:35AM EDT | 2024-06-21 | 7.10 | 5.60 | 5.80 | 0.00 | - | 1 | 322 | 75.29% |
| LMND240920P00023000 | 2024-04-24 12:57PM EDT | 2024-09-20 | 6.70 | 6.40 | 6.60 | 0.00 | - | 3 | 137 | 66.55% |
| LMND250117P00023000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 7.60 | 7.40 | 7.60 | 0.00 | - | 10 | 29 | 66.38% |
