Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.154,42 -502,11 (-0,84%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00022000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.40 | 0.30 | 0.40 | +0.08 | +25.00% | 13 | 65 | 149.02% |
| LMND240510C00022000 | 2024-04-26 10:57AM EDT | 2024-05-10 | 0.40 | 0.40 | 0.45 | +0.04 | +11.11% | 6 | 35 | 113.09% |
| LMND240517C00022000 | 2024-04-26 1:47PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | +0.05 | +11.11% | 5 | 105 | 100.10% |
| LMND240531C00022000 | 2024-04-26 12:09PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.70 | +0.20 | +50.00% | 2 | 2 | 84.67% |
| LMND240621C00022000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 0.85 | 0.90 | 0.95 | +0.10 | +13.33% | 2 | 895 | 78.52% |
| LMND240719C00022000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.20 | 0.00 | - | 6 | 789 | 71.39% |
| LMND240920C00022000 | 2024-04-26 2:46PM EDT | 2024-09-20 | 1.87 | 1.90 | 2.00 | +0.17 | +10.00% | 3 | 115 | 72.46% |
| LMND250117C00022000 | 2024-04-26 12:26PM EDT | 2025-01-17 | 3.77 | 3.00 | 3.30 | +0.87 | +30.00% | 1 | 513 | 73.63% |
| LMND251219C00022000 | 2024-04-26 10:35AM EDT | 2025-12-19 | 5.50 | 3.60 | 6.40 | +1.20 | +27.91% | 2 | 75 | 69.21% |
| LMND260116C00022000 | 2024-04-24 10:57AM EDT | 2026-01-16 | 5.48 | 5.50 | 5.90 | 0.00 | - | 10 | 99 | 75.34% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00022000 | 2024-04-04 9:49AM EDT | 2024-05-17 | 5.30 | 3.30 | 6.70 | 0.00 | - | 31 | 31 | 129.88% |
| LMND240621P00022000 | 2024-04-10 9:54AM EDT | 2024-06-21 | 6.20 | 4.80 | 6.70 | 0.00 | - | 15 | 143 | 108.25% |
| LMND240719P00022000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 5.30 | 5.00 | 5.20 | 0.00 | - | 4 | 312 | 68.16% |
| LMND240920P00022000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 6.30 | 5.70 | 5.80 | 0.00 | - | 66 | 216 | 66.82% |
| LMND250117P00022000 | 2024-03-12 3:08PM EDT | 2025-01-17 | 7.71 | 7.10 | 7.40 | 0.00 | - | 6 | 45 | 74.49% |
| LMND260116P00022000 | 2024-02-27 4:45PM EDT | 2026-01-16 | 8.61 | 8.80 | 9.20 | 0.00 | - | 1 | 9 | 67.16% |
