Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.804,94 +847,04 (+1,44%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00021000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.50 | 0.50 | 0.55 | +0.01 | +2.04% | 49 | 832 | 162.50% |
| LMND240510C00021000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.65 | 0.00 | - | 26 | 103 | 116.99% |
| LMND240517C00021000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.73 | 0.65 | 0.75 | +0.13 | +21.67% | 7 | 558 | 101.37% |
| LMND240524C00021000 | 2024-04-23 3:45PM EDT | 2024-05-24 | 0.68 | 0.70 | 0.85 | 0.00 | - | 2 | 52 | 91.70% |
| LMND240531C00021000 | 2024-04-26 12:09PM EDT | 2024-05-31 | 0.80 | 0.80 | 0.90 | +0.01 | +1.27% | 4 | 27 | 85.55% |
| LMND240621C00021000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | +0.04 | +3.77% | 28 | 280 | 79.00% |
| LMND240920C00021000 | 2024-04-24 3:36PM EDT | 2024-09-20 | 2.05 | 2.15 | 2.30 | 0.00 | - | 1 | 90 | 72.90% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00021000 | 2024-04-02 11:27AM EDT | 2024-05-10 | 5.25 | 3.50 | 3.70 | 0.00 | - | - | 1 | 112.50% |
| LMND240517P00021000 | 2024-04-23 3:08PM EDT | 2024-05-17 | 4.15 | 3.60 | 3.80 | 0.00 | - | 3 | 25 | 97.85% |
| LMND240621P00021000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 5.70 | 4.00 | 4.20 | 0.00 | - | 1 | 179 | 75.20% |
| LMND240920P00021000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 5.40 | 5.00 | 5.10 | 0.00 | - | 6 | 87 | 67.90% |
