Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.326,83 -273,63 (-0,46%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00020000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.74 | 0.65 | 0.75 | +0.07 | +10.45% | 187 | 263 | 155.86% |
| LMND240510C00020000 | 2024-04-26 2:09PM EDT | 2024-05-10 | 0.77 | 0.80 | 0.90 | +0.07 | +10.00% | 12 | 95 | 117.97% |
| LMND240517C00020000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 0.90 | 0.90 | 0.95 | +0.05 | +5.88% | 23 | 309 | 99.80% |
| LMND240524C00020000 | 2024-04-26 12:38PM EDT | 2024-05-24 | 0.95 | 1.00 | 1.05 | +0.05 | +5.56% | 11 | 41 | 91.41% |
| LMND240531C00020000 | 2024-04-25 2:15PM EDT | 2024-05-31 | 1.00 | 1.05 | 1.55 | 0.00 | - | 2 | 7 | 94.43% |
| LMND240621C00020000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.45 | +0.10 | +7.69% | 62 | 9,787 | 78.91% |
| LMND240719C00020000 | 2024-04-26 11:22AM EDT | 2024-07-19 | 1.60 | 1.65 | 1.75 | +0.10 | +6.67% | 20 | 1,001 | 72.36% |
| LMND240920C00020000 | 2024-04-26 3:30PM EDT | 2024-09-20 | 2.45 | 2.50 | 2.60 | +0.08 | +3.38% | 3 | 378 | 73.39% |
| LMND241220C00020000 | 2024-04-26 11:40AM EDT | 2024-12-20 | 3.43 | 3.40 | 3.70 | +0.03 | +0.88% | 1 | 56 | 74.98% |
| LMND250117C00020000 | 2024-04-26 11:31AM EDT | 2025-01-17 | 3.60 | 3.70 | 3.90 | +0.04 | +1.12% | 1 | 5,292 | 75.05% |
| LMND251219C00020000 | 2024-04-23 12:49PM EDT | 2025-12-19 | 5.50 | 5.90 | 6.10 | 0.00 | - | 10 | 278 | 74.65% |
| LMND260116C00020000 | 2024-04-26 1:07PM EDT | 2026-01-16 | 6.02 | 6.00 | 6.40 | -1.48 | -19.73% | 5 | 1,328 | 75.24% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00020000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 3.40 | 2.90 | 3.10 | 0.00 | - | 2 | 83 | 101.47% |
| LMND240621P00020000 | 2024-04-24 1:00PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.50 | 0.00 | - | 7 | 5,222 | 76.12% |
| LMND240719P00020000 | 2024-04-26 1:15PM EDT | 2024-07-19 | 3.70 | 3.60 | 3.70 | -0.20 | -5.13% | 1 | 691 | 69.43% |
| LMND240920P00020000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 4.70 | 4.30 | 4.50 | 0.00 | - | 24 | 143 | 68.99% |
| LMND250117P00020000 | 2024-04-18 2:33PM EDT | 2025-01-17 | 6.47 | 5.30 | 5.50 | 0.00 | - | 100 | 1,987 | 67.63% |
| LMND251219P00020000 | 2024-02-28 11:48AM EDT | 2025-12-19 | 8.08 | 7.30 | 7.80 | 0.00 | - | 2 | 21 | 68.92% |
| LMND260116P00020000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 7.48 | 7.30 | 8.20 | -0.22 | -2.86% | 25 | 115 | 69.60% |
