Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503C00019500 | 2024-04-26 3:23PM EDT | 2024-05-03 | 0.82 | 0.80 | 0.90 | +0.12 | +17.14% | 14 | 121 | 156.84% |
LMND240510C00019500 | 2024-04-04 1:47PM EDT | 2024-05-10 | 0.85 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 118.16% |
LMND240524C00019500 | 2024-04-26 3:26PM EDT | 2024-05-24 | 1.15 | 1.15 | 1.25 | +0.30 | +35.29% | 10 | 6 | 92.48% |
LMND240531C00019500 | 2024-04-23 1:50PM EDT | 2024-05-31 | 1.25 | 1.20 | 1.35 | +0.25 | +25.00% | 1 | 2 | 85.94% |