Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503C00019000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 1.00 | 1.00 | 1.10 | +0.09 | +9.89% | 68 | 276 | 160.94% |
LMND240510C00019000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 1.11 | 1.10 | 1.20 | +0.03 | +2.78% | 11 | 56 | 116.80% |
LMND240517C00019000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.35 | +0.05 | +4.17% | 19 | 236 | 103.22% |
LMND240524C00019000 | 2024-04-26 3:20PM EDT | 2024-05-24 | 1.30 | 1.30 | 1.75 | +0.15 | +13.04% | 9 | 52 | 100.39% |
LMND240621C00019000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 1.67 | 1.70 | 1.80 | +0.04 | +2.45% | 5 | 678 | 78.47% |
LMND240920C00019000 | 2024-04-26 3:30PM EDT | 2024-09-20 | 2.80 | 2.85 | 2.95 | +0.20 | +7.69% | 6 | 343 | 73.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517P00019000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 2.55 | 2.25 | 2.35 | 0.00 | - | 6 | 109 | 100.20% |
LMND240621P00019000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 2.90 | 2.65 | 2.75 | 0.00 | - | 8 | 251 | 74.90% |
LMND240920P00019000 | 2024-04-24 12:55PM EDT | 2024-09-20 | 3.90 | 3.60 | 3.80 | 0.00 | - | 2 | 94 | 68.07% |