Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.619,23 +794,44 (+1,35%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00018000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.45 | 1.40 | 1.50 | +0.11 | +8.21% | 190 | 376 | 160.74% |
| LMND240510C00018000 | 2024-04-25 2:02PM EDT | 2024-05-10 | 1.35 | 1.50 | 1.60 | 0.00 | - | 3 | 28 | 116.60% |
| LMND240517C00018000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 1.65 | 1.65 | 1.75 | +0.07 | +4.43% | 32 | 1,261 | 103.03% |
| LMND240524C00018000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 1.70 | 1.70 | 1.85 | +0.10 | +6.25% | 28 | 15 | 92.48% |
| LMND240531C00018000 | 2024-04-25 3:49PM EDT | 2024-05-31 | 1.74 | 1.80 | 1.90 | +0.04 | +2.35% | 1 | 23 | 85.94% |
| LMND240621C00018000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 2.07 | 2.10 | 2.20 | +0.07 | +3.50% | 15 | 627 | 78.42% |
| LMND240719C00018000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.50 | +0.13 | +5.73% | 13 | 5,521 | 72.75% |
| LMND240920C00018000 | 2024-04-26 11:40AM EDT | 2024-09-20 | 3.18 | 3.20 | 3.40 | +1.12 | +54.37% | 1 | 657 | 73.97% |
| LMND241220C00018000 | 2024-04-26 11:30AM EDT | 2024-12-20 | 4.10 | 4.10 | 4.40 | 0.00 | - | 21 | 13 | 75.10% |
| LMND250117C00018000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 4.38 | 4.30 | 4.60 | +0.28 | +6.83% | 14 | 706 | 74.46% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00018000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 1.80 | 1.65 | 1.75 | -0.30 | -14.29% | 40 | 75 | 100.00% |
| LMND240621P00018000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 2.20 | 2.10 | 2.15 | -0.20 | -8.33% | 16 | 122 | 75.68% |
| LMND240719P00018000 | 2024-04-26 2:59PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.45 | -0.10 | -3.92% | 118 | 5,358 | 69.78% |
| LMND240920P00018000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 3.60 | 3.10 | 3.20 | 0.00 | - | 5 | 306 | 69.48% |
| LMND250117P00018000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.20 | 0.00 | - | 1 | 379 | 68.48% |
