Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.425,80 +532,39 (+0,90%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00017000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 1.85 | 1.90 | 2.00 | +0.05 | +2.78% | 25 | 413 | 159.77% |
| LMND240510C00017000 | 2024-04-24 11:16AM EDT | 2024-05-10 | 1.80 | 2.00 | 2.10 | 0.00 | - | 20 | 43 | 116.41% |
| LMND240517C00017000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 2.07 | 2.15 | 2.25 | +0.07 | +3.50% | 8 | 458 | 103.32% |
| LMND240524C00017000 | 2024-04-25 1:48PM EDT | 2024-05-24 | 2.03 | 1.90 | 2.60 | 0.00 | - | 5 | 39 | 91.70% |
| LMND240531C00017000 | 2024-04-26 12:17PM EDT | 2024-05-31 | 2.10 | 2.15 | 2.40 | +0.20 | +10.53% | 27 | 5 | 82.91% |
| LMND240621C00017000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 2.50 | 2.60 | 2.70 | +0.20 | +8.70% | 13 | 1,112 | 79.49% |
| LMND240719C00017000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 2.80 | 2.80 | 3.00 | +0.12 | +4.48% | 1 | 193 | 72.41% |
| LMND240920C00017000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 3.33 | 3.60 | 3.80 | 0.00 | - | 5 | 335 | 73.29% |
| LMND241220C00017000 | 2024-04-25 3:56PM EDT | 2024-12-20 | 4.50 | 4.50 | 4.80 | 0.00 | - | 2 | 22 | 75.15% |
| LMND251219C00017000 | 2024-04-26 10:45AM EDT | 2025-12-19 | 7.01 | 6.90 | 7.20 | +0.41 | +6.21% | 1 | 26 | 76.32% |
| LMND260116C00017000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 6.95 | 5.70 | 7.80 | 0.00 | - | 3 | 346 | 70.92% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00017000 | 2024-04-26 3:13PM EDT | 2024-05-03 | 1.05 | 0.95 | 1.05 | 0.00 | - | 61 | 85 | 159.77% |
| LMND240510P00017000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 1.10 | 1.05 | 1.15 | -0.20 | -15.38% | 2 | 5 | 116.41% |
| LMND240517P00017000 | 2024-04-26 11:06AM EDT | 2024-05-17 | 1.30 | 1.20 | 1.25 | 0.00 | - | 7 | 161 | 101.76% |
| LMND240531P00017000 | 2024-04-24 1:04PM EDT | 2024-05-31 | 1.55 | 1.30 | 1.40 | 0.00 | - | 1 | 2 | 84.18% |
| LMND240621P00017000 | 2024-04-26 11:00AM EDT | 2024-06-21 | 1.66 | 1.60 | 1.65 | -0.19 | -10.27% | 1 | 256 | 76.66% |
| LMND240719P00017000 | 2024-04-26 11:45AM EDT | 2024-07-19 | 1.95 | 1.80 | 1.90 | -0.19 | -8.88% | 29 | 283 | 69.34% |
| LMND240920P00017000 | 2024-04-24 1:08PM EDT | 2024-09-20 | 2.75 | 2.55 | 2.65 | 0.00 | - | 12 | 75 | 69.78% |
| LMND241220P00017000 | 2024-04-23 1:49PM EDT | 2024-12-20 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 69.58% |
| LMND251219P00017000 | 2024-04-09 11:48AM EDT | 2025-12-19 | 5.55 | 5.30 | 5.60 | 0.00 | - | 2 | 113 | 68.26% |
| LMND260116P00017000 | 2024-04-15 1:05PM EDT | 2026-01-16 | 5.90 | 5.40 | 5.60 | 0.00 | - | 2 | 149 | 67.31% |
