Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.755,33 +883,38 (+1,50%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00016000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 2.50 | 2.50 | 2.60 | +0.20 | +8.70% | 11 | 109 | 156.84% |
| LMND240510C00016000 | 2024-04-23 3:52PM EDT | 2024-05-10 | 2.35 | 2.60 | 2.70 | 0.00 | - | 46 | 46 | 115.72% |
| LMND240517C00016000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 2.62 | 2.70 | 2.85 | +0.15 | +6.07% | 14 | 706 | 102.34% |
| LMND240524C00016000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 2.00 | 2.75 | 2.95 | 0.00 | - | 1 | 8 | 92.68% |
| LMND240531C00016000 | 2024-04-22 1:00PM EDT | 2024-05-31 | 1.56 | 2.85 | 4.00 | 0.00 | - | 2 | 3 | 112.99% |
| LMND240621C00016000 | 2024-04-26 12:15PM EDT | 2024-06-21 | 3.02 | 3.10 | 3.30 | +0.02 | +0.67% | 13 | 327 | 79.59% |
| LMND240719C00016000 | 2024-04-26 3:29PM EDT | 2024-07-19 | 3.31 | 3.40 | 4.60 | +0.49 | +17.38% | 26 | 206 | 91.31% |
| LMND240920C00016000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 3.97 | 4.10 | 4.30 | 0.00 | - | 4 | 48 | 73.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00016000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 141 | 137 | 156.84% |
| LMND240510P00016000 | 2024-04-26 9:51AM EDT | 2024-05-10 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 6 | 93 | 115.72% |
| LMND240517P00016000 | 2024-04-26 10:52AM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | -0.10 | -10.53% | 32 | 407 | 100.59% |
| LMND240524P00016000 | 2024-04-26 2:11PM EDT | 2024-05-24 | 0.90 | 0.80 | 0.95 | -0.20 | -18.18% | 10 | 10 | 91.11% |
| LMND240531P00016000 | 2024-04-26 12:16PM EDT | 2024-05-31 | 1.00 | 0.90 | 1.00 | -0.10 | -9.09% | 1 | 5 | 85.25% |
| LMND240621P00016000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 1.18 | 1.15 | 1.20 | -0.12 | -9.23% | 11 | 1,805 | 76.47% |
| LMND240719P00016000 | 2024-04-26 10:11AM EDT | 2024-07-19 | 1.45 | 1.35 | 1.45 | -0.10 | -6.45% | 12 | 235 | 69.82% |
| LMND240920P00016000 | 2024-04-22 10:47AM EDT | 2024-09-20 | 2.95 | 2.05 | 2.15 | 0.00 | - | 23 | 274 | 70.07% |
| LMND241220P00016000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.80 | 2.85 | 2.95 | 0.00 | - | 3 | 3 | 70.58% |
