Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.266,31 -387,95 (-0,65%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00014000 | 2024-04-18 10:37AM EDT | 2024-05-03 | 2.73 | 4.00 | 4.20 | 0.00 | - | - | 2 | 141.41% |
| LMND240517C00014000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 4.10 | 4.20 | 4.40 | +1.70 | +70.83% | 30 | 8 | 106.06% |
| LMND240621C00014000 | 2024-04-19 11:29AM EDT | 2024-06-21 | 3.10 | 4.40 | 4.70 | 0.00 | - | 18 | 142 | 79.98% |
| LMND240719C00014000 | 2024-04-15 9:48AM EDT | 2024-07-19 | 3.60 | 4.60 | 4.80 | 0.00 | - | 6 | 33 | 71.97% |
| LMND240920C00014000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 5.30 | 4.00 | 5.50 | +0.23 | +4.54% | 1 | 51 | 56.06% |
| LMND241220C00014000 | 2024-04-22 2:10PM EDT | 2024-12-20 | 4.70 | 4.30 | 6.30 | 0.00 | - | 6 | 7 | 57.28% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00014000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 92 | 224 | 141.41% |
| LMND240510P00014000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.25 | 0.00 | - | 7 | 38 | 112.50% |
| LMND240517P00014000 | 2024-04-25 10:57AM EDT | 2024-05-17 | 0.50 | 0.25 | 0.35 | 0.00 | - | 16 | 213 | 100.59% |
| LMND240524P00014000 | 2024-04-26 10:51AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | -0.13 | -30.23% | 1 | 51 | 91.99% |
| LMND240531P00014000 | 2024-04-16 3:58PM EDT | 2024-05-31 | 0.80 | 0.35 | 0.45 | 0.00 | - | - | 1 | 86.33% |
| LMND240621P00014000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 20 | 466 | 77.15% |
| LMND240719P00014000 | 2024-04-24 1:22PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.75 | 0.00 | - | 6 | 102 | 69.82% |
| LMND240920P00014000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 1.35 | 1.20 | 1.35 | 0.00 | - | 86 | 837 | 70.70% |
| LMND241220P00014000 | 2024-04-22 12:43PM EDT | 2024-12-20 | 2.60 | 1.95 | 2.05 | 0.00 | - | 1 | 11 | 72.07% |
