Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.820,82 -989,45 (-1,65%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00013000 | 2024-04-08 9:40AM EDT | 2024-05-17 | 4.30 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 99.80% |
| LMND240621C00013000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 5.60 | 5.20 | 7.30 | +0.50 | +9.80% | 2 | 20 | 134.18% |
| LMND240719C00013000 | 2024-04-10 11:11AM EDT | 2024-07-19 | 3.90 | 3.70 | 5.60 | 0.00 | - | 56 | 102 | 80.08% |
| LMND240920C00013000 | 2024-04-19 10:15AM EDT | 2024-09-20 | 4.60 | 5.90 | 6.10 | 0.00 | - | 2 | 13 | 74.61% |
| LMND250117C00013000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 6.20 | 6.70 | 7.00 | 0.00 | - | 21 | 1,165 | 75.59% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00013000 | 2024-04-24 10:26AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 107 | 146.88% |
| LMND240510P00013000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 7 | 116.80% |
| LMND240517P00013000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.20 | 0.00 | - | 1 | 132 | 103.91% |
| LMND240524P00013000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 0.51 | 0.15 | 0.25 | 0.00 | - | 12 | 22 | 93.36% |
| LMND240531P00013000 | 2024-04-22 11:41AM EDT | 2024-05-31 | 0.54 | 0.20 | 0.30 | 0.00 | - | 35 | 42 | 89.06% |
| LMND240621P00013000 | 2024-04-26 10:36AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | +0.01 | +2.78% | 3 | 256 | 78.32% |
| LMND240719P00013000 | 2024-04-23 9:52AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.50 | 0.00 | - | 5 | 340 | 69.63% |
| LMND240920P00013000 | 2024-04-01 1:57PM EDT | 2024-09-20 | 1.27 | 0.90 | 1.00 | 0.00 | - | 55 | 155 | 71.24% |
| LMND250117P00013000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.80 | 0.00 | - | 5 | 1,470 | 71.58% |
