Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.450,51 +484,86 (+0,82%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00012000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 4.21 | 5.90 | 7.30 | 0.00 | - | 14 | 15 | 191.21% |
| LMND240621C00012000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 4.75 | 5.80 | 6.50 | 0.00 | - | 31 | 54 | 79.30% |
| LMND240719C00012000 | 2024-04-02 11:45AM EDT | 2024-07-19 | 4.60 | 6.10 | 6.50 | 0.00 | - | 1 | 3 | 75.78% |
| LMND240920C00012000 | 2024-04-05 10:07AM EDT | 2024-09-20 | 5.30 | 6.60 | 6.90 | 0.00 | - | 10 | 36 | 76.76% |
| LMND251219C00012000 | 2024-04-24 9:39AM EDT | 2025-12-19 | 9.05 | 7.80 | 9.50 | 0.00 | - | 1 | 3 | 70.19% |
| LMND260116C00012000 | 2024-04-19 2:23PM EDT | 2026-01-16 | 7.60 | 8.40 | 9.90 | 0.00 | - | 1 | 113 | 76.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00012000 | 2024-04-25 10:20AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 275.39% |
| LMND240510P00012000 | 2024-04-23 11:24AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.75 | 0.00 | - | 8 | 31 | 195.70% |
| LMND240517P00012000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 15 | 59 | 122.27% |
| LMND240524P00012000 | 2024-04-19 1:31PM EDT | 2024-05-24 | 0.27 | 0.05 | 2.25 | 0.00 | - | 3 | 103 | 209.18% |
| LMND240621P00012000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 25 | 570 | 79.30% |
| LMND240719P00012000 | 2024-04-26 12:35PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.35 | -0.26 | -47.27% | 39 | 2,310 | 72.27% |
| LMND240920P00012000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 35 | 96 | 71.78% |
| LMND251219P00012000 | 2024-04-25 10:20AM EDT | 2025-12-19 | 2.93 | 2.75 | 2.90 | 0.00 | - | 1 | 51 | 72.27% |
| LMND260116P00012000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 2.90 | 2.75 | 3.10 | -0.35 | -10.77% | 25 | 100 | 72.22% |
