Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503P00011500 | 2024-04-24 9:49AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 287.89% |
LMND240510P00011500 | 2024-04-17 10:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 203.52% |
LMND240524P00011500 | 2024-04-17 11:06AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 143.95% |
LMND240531P00011500 | 2024-04-19 9:57AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 128.71% |