Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621C00011000 | 2024-03-20 12:28PM EDT | 2024-06-21 | 5.30 | 4.60 | 7.10 | 0.00 | - | 21 | 19 | 86.33% |
LMND240719C00011000 | 2024-02-29 12:56PM EDT | 2024-07-19 | 6.00 | 5.70 | 6.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503P00011000 | 2024-04-22 1:47PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 26 | 27 | 334.38% |
LMND240510P00011000 | 2024-04-17 10:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 227.34% |
LMND240517P00011000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 156 | 183.20% |
LMND240524P00011000 | 2024-04-17 3:37PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 157.81% |
LMND240621P00011000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.20 | 0.00 | - | 8 | 305 | 82.81% |
LMND240719P00011000 | 2024-04-23 9:34AM EDT | 2024-07-19 | 0.31 | 0.15 | 0.25 | 0.00 | - | 2 | 64 | 75.59% |
LMND240920P00011000 | 2024-03-13 2:01PM EDT | 2024-09-20 | 0.81 | 0.60 | 0.75 | 0.00 | - | 32 | 174 | 82.67% |