Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.125,03 -547,98 (-0,92%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00010000 | 2024-04-15 12:26PM EDT | 2024-05-17 | 6.30 | 7.70 | 9.50 | 0.00 | - | - | 1 | 245.70% |
| LMND240621C00010000 | 2024-02-22 4:03PM EDT | 2024-06-21 | 7.90 | 6.20 | 6.50 | 0.00 | - | 2 | 11 | 0.00% |
| LMND240719C00010000 | 2024-02-28 1:31PM EDT | 2024-07-19 | 6.50 | 6.60 | 6.80 | 0.00 | - | 1 | 58 | 0.00% |
| LMND240920C00010000 | 2024-04-16 12:05PM EDT | 2024-09-20 | 6.67 | 8.00 | 9.60 | 0.00 | - | 1 | 11 | 102.54% |
| LMND250117C00010000 | 2024-04-11 11:50AM EDT | 2025-01-17 | 7.60 | 8.70 | 9.20 | 0.00 | - | 3 | 784 | 81.35% |
| LMND251219C00010000 | 2024-04-10 1:59PM EDT | 2025-12-19 | 8.60 | 10.00 | 12.40 | 0.00 | - | 4 | 14 | 99.07% |
| LMND260116C00010000 | 2024-04-10 2:49PM EDT | 2026-01-16 | 8.60 | 10.00 | 10.50 | 0.00 | - | 10 | 456 | 78.64% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00010000 | 2024-03-20 10:07AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 15 | 192.97% |
| LMND240621P00010000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | -0.02 | -11.76% | 20 | 244 | 125.98% |
| LMND240719P00010000 | 2024-04-22 11:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 832 | 81.25% |
| LMND240920P00010000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 0.42 | 0.30 | 0.40 | 0.00 | - | 15 | 319 | 76.27% |
| LMND250117P00010000 | 2024-04-25 3:01PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 1,090 | 74.51% |
| LMND251219P00010000 | 2024-04-18 10:04AM EDT | 2025-12-19 | 2.25 | 1.90 | 2.05 | 0.00 | - | 15 | 93 | 74.12% |
| LMND260116P00010000 | 2024-04-22 3:49PM EDT | 2026-01-16 | 2.25 | 1.95 | 2.10 | 0.00 | - | 2 | 306 | 73.39% |
