Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621C00008000 | 2024-02-29 4:13PM EDT | 2024-06-21 | 8.77 | 8.30 | 9.30 | 0.00 | - | 3 | 3 | 1,029.69% |
LMND240719C00008000 | 2024-02-28 11:19AM EDT | 2024-07-19 | 8.30 | 8.20 | 9.80 | 0.00 | - | - | 1 | 385.16% |
LMND251219C00008000 | 2024-05-16 1:55PM EDT | 2025-12-19 | 10.35 | 7.20 | 8.40 | 0.00 | - | 1 | 15 | 61.43% |
LMND260116C00008000 | 2024-06-06 2:43PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621P00008000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 23 | 392.19% |
LMND240719P00008000 | 2024-05-29 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
LMND240920P00008000 | 2024-06-13 9:55AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 25.00% |
LMND251219P00008000 | 2024-06-13 9:55AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 12.50% |
LMND260116P00008000 | 2024-05-15 9:47AM EDT | 2026-01-16 | 1.15 | 0.80 | 1.20 | 0.00 | - | 6 | 408 | 62.40% |