Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMND240524C00015500 | 2024-05-13 9:42AM EDT | 2024-05-24 | 2.21 | 0.75 | 2.15 | 0.00 | - | 6 | 4 | 128.52% |
LMND240531C00015500 | 2024-05-22 3:35PM EDT | 2024-05-31 | 1.36 | 1.10 | 1.40 | -1.72 | -55.84% | 1 | 4 | 64.45% |
LMND240614C00015500 | 2024-05-20 9:30AM EDT | 2024-06-14 | 2.55 | 1.05 | 1.70 | 0.00 | - | 1 | 36 | 62.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMND240524P00015500 | 2024-05-20 3:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 78 | 64.06% |
LMND240531P00015500 | 2024-05-22 2:42PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | +0.07 | +87.50% | 2 | 92 | 50.78% |
LMND240607P00015500 | 2024-05-22 3:56PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | +0.11 | +57.89% | 4 | 26 | 53.13% |
LMND240614P00015500 | 2024-05-22 3:56PM EDT | 2024-06-14 | 0.42 | 0.35 | 0.95 | +0.15 | +55.56% | 30 | 4 | 68.85% |
LMND240628P00015500 | 2024-05-22 2:42PM EDT | 2024-06-28 | 0.53 | 0.15 | 0.70 | +0.13 | +32.50% | 5 | 22 | 57.32% |