Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.110,34 +493,24 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.101,71 -264,91 (-0,41%) CMC Crypto 200
1.515,00 -11,42 (-0,75%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00010000 | 2024-02-22 4:03PM EDT | 2024-06-21 | 7.90 | 6.20 | 6.50 | 0.00 | - | 2 | 11 | 0.00% |
| LMND240719C00010000 | 2024-05-14 9:58AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMND240920C00010000 | 2024-05-13 12:28PM EDT | 2024-09-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND250117C00010000 | 2024-05-22 2:46PM EDT | 2025-01-17 | 7.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMND251219C00010000 | 2024-04-10 1:59PM EDT | 2025-12-19 | 8.60 | 7.60 | 10.90 | 0.00 | - | 4 | 14 | 84.57% |
| LMND260116C00010000 | 2024-05-22 2:51PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00010000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LMND240719P00010000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND240920P00010000 | 2024-05-16 10:19AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LMND241220P00010000 | 2024-05-13 3:34PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMND250117P00010000 | 2024-05-14 1:26PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMND251219P00010000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LMND260116P00010000 | 2024-05-22 12:55PM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
