Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.114,16 +45,95 (+0,25%) Euro Stoxx 50
4.904,47 +24,05 (+0,49%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.324,50 -4,50 (-0,19%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.898,90 -563,72 (-0,92%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | 10 | 15 |
| 11.70 | 0.00 | - | - | 2 | 5.00 | 0.25 | 0.00 | - | 10 | 172 |
| 10.35 | 0.00 | - | 1 | 15 | 8.00 | 1.60 | 0.00 | - | 5 | 61 |
| 6.70 | 0.00 | - | 9 | 14 | 10.00 | 1.46 | 0.00 | - | 5 | 60 |
| 5.92 | 0.00 | - | 2 | 8 | 12.00 | 2.50 | 0.00 | - | 1 | 105 |
| 4.42 | 0.00 | - | 3 | 99 | 15.00 | 4.50 | 0.00 | - | 1 | 243 |
| 4.64 | 0.00 | - | 1 | 26 | 17.00 | 5.10 | 0.00 | - | 25 | 325 |
| 3.40 | 0.00 | - | 1 | 332 | 20.00 | 6.93 | 0.00 | - | 7 | 28 |
| 3.00 | 0.00 | - | 1 | 85 | 22.00 | 8.60 | 0.00 | - | 1 | 144 |
| 2.30 | 0.00 | - | 310 | 440 | 25.00 | 10.90 | 0.00 | - | 1 | 9 |
| 1.95 | 0.00 | - | 1 | 159 | 27.00 | 17.49 | 0.00 | - | 3 | 18 |
| 1.99 | 0.00 | - | 101 | 223 | 30.00 | 14.90 | 0.00 | - | - | 36 |
| 1.60 | 0.00 | - | 21 | 151 | 35.00 | - | - | - | - | - |
