Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.686,79 -52,02 (-0,28%) Euro Stoxx 50
5.055,97 -16,48 (-0,32%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.388,30 +2,80 (+0,12%) EUR/USD
1,0847 -0,0022 (-0,21%) Bitcoin EUR
61.169,76 +5,19 (+0,01%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 12.57 | 0.00 | - | 1 | 0 | 5.00 | 0.23 | 0.00 | - | - | 6 |
| - | - | - | - | - | 8.00 | 0.24 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 9.00 | 0.23 | 0.00 | - | 1 | 0 |
| 9.93 | 0.00 | - | 2 | 0 | 10.00 | 0.18 | 0.00 | - | 8 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 11.00 | 0.30 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 12.00 | 0.40 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 13.00 | 0.58 | 0.00 | - | 8 | 0 |
| 4.90 | 0.00 | - | 189 | 0 | 14.00 | 0.85 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 287 | 0 | 15.00 | 1.05 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 1 | 0 | 16.00 | 1.55 | 0.00 | - | 58 | 0 |
| 3.44 | 0.00 | - | 336 | 0 | 17.00 | 2.05 | 0.00 | - | 58 | 0 |
| 2.70 | 0.00 | - | 20 | 0 | 18.00 | 2.60 | 0.00 | - | 41 | 0 |
| 2.20 | 0.00 | - | 4 | 0 | 19.00 | 2.90 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 42 | 0 | 20.00 | 3.80 | 0.00 | - | 12 | 0 |
| 1.65 | 0.00 | - | 12 | 0 | 21.00 | 4.40 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 42 | 0 | 22.00 | 4.90 | 0.00 | - | 9 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 23.00 | 6.70 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 8 | 0 | 24.00 | 7.50 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 25.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 144 | 0 | 30.00 | 10.79 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 40 | 0 | 35.00 | 17.73 | 0.00 | - | 1 | 1 |
