Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.110,23 +42,02 (+0,23%) Euro Stoxx 50
4.903,74 +23,32 (+0,48%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.325,30 -3,70 (-0,16%) EUR/USD
1,0717 -0,0018 (-0,17%) Bitcoin EUR
60.812,39 -585,89 (-0,95%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 4 | 5.00 | 0.01 | 0.00 | - | 1 | 541 |
| - | - | - | - | - | 6.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 7.00 | 0.30 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | - | 1 | 8.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 19 | 21 |
| 6.40 | 0.00 | - | 1 | 53 | 10.00 | 1.00 | 0.00 | - | 1 | 875 |
| 6.00 | 0.00 | - | - | 1 | 11.00 | 0.05 | 0.00 | - | 20 | 97 |
| 5.70 | 0.00 | - | 1 | 33 | 12.00 | 0.13 | 0.00 | - | 2 | 2,311 |
| 2.05 | 0.00 | - | 22 | 197 | 13.00 | 0.27 | 0.00 | - | 5,057 | 5,414 |
| 1.50 | 0.00 | - | 2,777 | 2,461 | 14.00 | 0.53 | 0.00 | - | 782 | 486 |
| 0.95 | 0.00 | - | 18 | 186 | 15.00 | 1.07 | 0.00 | - | 95 | 879 |
| 0.58 | 0.00 | - | 23 | 481 | 16.00 | 2.00 | 0.00 | - | 11 | 733 |
| 0.36 | 0.00 | - | 103 | 416 | 17.00 | 2.75 | 0.00 | - | 12 | 676 |
| 0.22 | 0.00 | - | 53 | 6,796 | 18.00 | 3.70 | 0.00 | - | 14 | 5,445 |
| 0.29 | 0.00 | - | 2 | 460 | 19.00 | 3.20 | 0.00 | - | 1 | 73 |
| 0.15 | 0.00 | - | 25 | 1,222 | 20.00 | 5.20 | 0.00 | - | 6 | 745 |
| 0.19 | 0.00 | - | 2 | 105 | 21.00 | 4.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 6 | 755 | 22.00 | 4.90 | 0.00 | - | 1 | 247 |
| 0.05 | 0.00 | - | 1 | 8 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 467 | 25.00 | 6.80 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 164 | 27.00 | 9.80 | 0.00 | - | 10 | 18 |
| 0.15 | 0.00 | - | 1 | 414 | 30.00 | 13.00 | 0.00 | - | 5 | 11 |
| 0.16 | 0.00 | - | 41 | 127 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 86 | 983 | 35.00 | - | - | - | - | - |
