Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
38.683,93 -19,58 (-0,05%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.409,64 +260,30 (+0,40%) CMC Crypto 200
1.484,88 +6,18 (+0,42%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.45 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 13.00 | 0.45 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 14.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.50 | 0.18 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 15.00 | 0.25 | 0.00 | - | 11 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 15.50 | 0.55 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 4 | 0 | 16.00 | 0.78 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 16.50 | 0.85 | 0.00 | - | 19 | 0 |
| 0.60 | 0.00 | - | 49 | 0 | 17.00 | 1.27 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 9 | 0 | 17.50 | 1.35 | 0.00 | - | 14 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 18.00 | 1.29 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 35 | 0 | 18.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 0 | 19.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 20.00 | 3.04 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 20.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 4 | 0 | 21.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 22.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 42 | 0 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 30.00 | - | - | - | - | - |
