Deutsche Märkte geschlossen

Lemonade, Inc. (LMND)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,38-1,05 (-6,80%)
Börsenschluss: 04:00PM EDT
14,42 +0,04 (+0,28%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LMND240628C000140002024-06-14 2:36PM EDT14.000.800.700.85-1.15-58.97%53150.98%
LMND240628C000150002024-06-14 12:55PM EDT15.000.400.300.40-1.55-79.49%20553.32%
LMND240628C000155002024-06-14 1:54PM EDT15.500.180.150.25-0.47-72.31%2272451.56%
LMND240628C000160002024-06-14 3:40PM EDT16.000.180.100.20-0.22-55.00%744656.64%
LMND240628C000165002024-06-14 12:38PM EDT16.500.140.050.15-0.16-53.33%1355558.59%
LMND240628C000170002024-06-14 12:57PM EDT17.000.100.050.15-0.15-60.00%320267.19%
LMND240628C000175002024-06-12 10:19AM EDT17.500.250.050.200.00-4312880.08%
LMND240628C000180002024-06-14 11:53AM EDT18.000.080.050.15-0.17-68.00%624483.20%
LMND240628C000185002024-06-05 2:39PM EDT18.500.200.050.750.00-3538136.13%
LMND240628C000190002024-06-12 11:09AM EDT19.000.100.050.250.00-160107.42%
LMND240628C000195002024-06-14 3:11PM EDT19.500.050.000.75-0.05-50.00%153149.41%
LMND240628C000200002024-06-06 12:19PM EDT20.000.120.000.40-0.08-40.00%7115130.47%
LMND240628C000205002024-06-10 11:04AM EDT20.500.050.002.150.00-17244.14%
LMND240628C000210002024-06-12 9:34AM EDT21.000.250.000.500.00-211152.34%
LMND240628C000215002024-05-13 11:53AM EDT21.501.110.002.200.00-42262.50%
LMND240628C000220002024-06-13 1:43PM EDT22.000.050.000.100.00-2101117.19%
LMND240628C000225002024-06-06 1:17PM EDT22.500.050.002.150.00--1274.61%
LMND240628C000230002024-05-14 3:59PM EDT23.000.700.002.000.00-42754273.63%
LMND240628C000240002024-05-15 10:36AM EDT24.000.250.002.150.00-2360294.73%
LMND240628C000250002024-06-11 3:11PM EDT25.000.050.002.150.00-577307.23%
LMND240628C000300002024-05-22 11:48AM EDT30.000.050.002.150.00-4082359.57%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LMND240628P000120002024-06-14 10:11AM EDT12.000.060.050.15+0.01+20.00%250274.61%
LMND240628P000125002024-06-13 1:08PM EDT12.500.120.050.400.00-81681.64%
LMND240628P000130002024-06-14 2:36PM EDT13.000.120.100.20+0.07+140.00%61756.64%
LMND240628P000135002024-06-13 1:26PM EDT13.500.110.150.250.00-41554.10%
LMND240628P000140002024-06-14 2:36PM EDT14.000.350.300.40+0.25+250.00%111251.37%
LMND240628P000145002024-06-14 12:57PM EDT14.500.550.550.65+0.31+129.17%274552.15%
LMND240628P000150002024-06-14 12:57PM EDT15.000.840.851.00+0.52+162.50%218356.06%
LMND240628P000155002024-06-14 2:09PM EDT15.501.251.251.40+0.73+140.38%1811852.15%
LMND240628P000160002024-06-13 2:37PM EDT16.001.251.652.25+0.45+56.25%58077.93%
LMND240628P000165002024-06-14 12:21PM EDT16.501.882.102.45+1.08+135.00%36367.19%
LMND240628P000170002024-06-05 10:58AM EDT17.001.271.803.800.00-104880.08%
LMND240628P000175002024-06-14 12:35PM EDT17.502.982.005.30+1.63+120.74%315132.42%
LMND240628P000180002024-05-14 1:17PM EDT18.001.292.302.750.00--1500.00%
LMND240628P000200002024-05-17 9:55AM EDT20.003.045.406.500.00-11150.78%