Deutsche Märkte geschlossen

Lincoln Minerals Limited (LML.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,00800,0000 (0,00%)
Börsenschluss: 02:25PM AEST
Zeitraum:
28. Sept. 2021 - 28. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 20220,00800,00800,00800,00800,0080-
23. Sept. 20220,00800,00800,00800,00800,0080-
21. Sept. 20220,00800,00800,00800,00800,0080-
20. Sept. 20220,00800,00800,00800,00800,0080-
19. Sept. 20220,00800,00800,00800,00800,0080-
16. Sept. 20220,00800,00800,00800,00800,0080-
15. Sept. 20220,00800,00800,00800,00800,0080-
14. Sept. 20220,00800,00800,00800,00800,0080-
13. Sept. 20220,00800,00800,00800,00800,0080-
12. Sept. 20220,00800,00800,00800,00800,0080-
09. Sept. 20220,00800,00800,00800,00800,0080-
08. Sept. 20220,00800,00800,00800,00800,0080-
07. Sept. 20220,00800,00800,00800,00800,0080-
06. Sept. 20220,00800,00800,00800,00800,0080-
05. Sept. 20220,00800,00800,00800,00800,0080-
02. Sept. 20220,00800,00800,00800,00800,0080-
01. Sept. 20220,00800,00800,00800,00800,0080-
31. Aug. 20220,00800,00800,00800,00800,0080-
30. Aug. 20220,00800,00800,00800,00800,0080-
29. Aug. 20220,00800,00800,00800,00800,0080-
26. Aug. 20220,00800,00800,00800,00800,0080-
25. Aug. 20220,00800,00800,00800,00800,0080-
24. Aug. 20220,00800,00800,00800,00800,0080-
23. Aug. 20220,00800,00800,00800,00800,0080-
22. Aug. 20220,00800,00800,00800,00800,0080-
19. Aug. 20220,00800,00800,00800,00800,0080-
18. Aug. 20220,00800,00800,00800,00800,0080-
17. Aug. 20220,00800,00800,00800,00800,0080-
16. Aug. 20220,00800,00800,00800,00800,0080-
15. Aug. 20220,00800,00800,00800,00800,0080-
12. Aug. 20220,00800,00800,00800,00800,0080-
11. Aug. 20220,00800,00800,00800,00800,0080-
10. Aug. 20220,00800,00800,00800,00800,0080-
09. Aug. 20220,00800,00800,00800,00800,0080-
08. Aug. 20220,00800,00800,00800,00800,0080-
05. Aug. 20220,00800,00800,00800,00800,0080-
04. Aug. 20220,00800,00800,00800,00800,0080-
03. Aug. 20220,00800,00800,00800,00800,0080-
02. Aug. 20220,00800,00800,00800,00800,0080-
01. Aug. 20220,00800,00800,00800,00800,0080-
29. Juli 20220,00800,00800,00800,00800,0080-
28. Juli 20220,00800,00800,00800,00800,0080-
27. Juli 20220,00800,00800,00800,00800,0080-
26. Juli 20220,00800,00800,00800,00800,0080-
25. Juli 20220,00800,00800,00800,00800,0080-
22. Juli 20220,00800,00800,00800,00800,0080-
21. Juli 20220,00800,00800,00800,00800,0080-
20. Juli 20220,00800,00800,00800,00800,0080-
19. Juli 20220,00800,00800,00800,00800,0080-
18. Juli 20220,00800,00800,00800,00800,0080-
15. Juli 20220,00800,00800,00800,00800,0080-
14. Juli 20220,00800,00800,00800,00800,0080-
13. Juli 20220,00800,00800,00800,00800,0080-
12. Juli 20220,00800,00800,00800,00800,0080-
11. Juli 20220,00800,00800,00800,00800,0080-
08. Juli 20220,00800,00800,00800,00800,0080-
07. Juli 20220,00800,00800,00800,00800,0080-
06. Juli 20220,00800,00800,00800,00800,0080-
05. Juli 20220,00800,00800,00800,00800,0080-
04. Juli 20220,00800,00800,00800,00800,0080-
01. Juli 20220,00800,00800,00800,00800,0080-
30. Juni 20220,00800,00800,00800,00800,0080-
29. Juni 20220,00800,00800,00800,00800,0080-
28. Juni 20220,00800,00800,00800,00800,0080-
27. Juni 20220,00800,00800,00800,00800,0080-
24. Juni 20220,00800,00800,00800,00800,0080-
23. Juni 20220,00800,00800,00800,00800,0080-
22. Juni 20220,00800,00800,00800,00800,0080-
21. Juni 20220,00800,00800,00800,00800,0080-
20. Juni 20220,00800,00800,00800,00800,0080-
17. Juni 20220,00800,00800,00800,00800,0080-
16. Juni 20220,00800,00800,00800,00800,0080-
15. Juni 20220,00800,00800,00800,00800,0080-
14. Juni 20220,00800,00800,00800,00800,0080-
10. Juni 20220,00800,00800,00800,00800,0080-
09. Juni 20220,00800,00800,00800,00800,0080-
08. Juni 20220,00800,00800,00800,00800,0080-
07. Juni 20220,00800,00800,00800,00800,0080-
06. Juni 20220,00800,00800,00800,00800,0080-
03. Juni 20220,00800,00800,00800,00800,0080-
02. Juni 20220,00800,00800,00800,00800,0080-
01. Juni 20220,00800,00800,00800,00800,0080-
31. Mai 20220,00800,00800,00800,00800,0080-
30. Mai 20220,00800,00800,00800,00800,0080-
27. Mai 20220,00800,00800,00800,00800,0080-
26. Mai 20220,00800,00800,00800,00800,0080-
25. Mai 20220,00800,00800,00800,00800,0080-
24. Mai 20220,00800,00800,00800,00800,0080-
23. Mai 20220,00800,00800,00800,00800,0080-
20. Mai 20220,00800,00800,00800,00800,0080-
19. Mai 20220,00800,00800,00800,00800,0080-
18. Mai 20220,00800,00800,00800,00800,0080-
17. Mai 20220,00800,00800,00800,00800,0080-
16. Mai 20220,00800,00800,00800,00800,0080-
13. Mai 20220,00800,00800,00800,00800,0080-
12. Mai 20220,00800,00800,00800,00800,0080-
11. Mai 20220,00800,00800,00800,00800,0080-
10. Mai 20220,00800,00800,00800,00800,0080-
09. Mai 20220,00800,00800,00800,00800,0080-
06. Mai 20220,00800,00800,00800,00800,0080-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...