Deutsche Märkte geschlossen

Lincoln Minerals Limited (LML.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,00800,0000 (0,00%)
Börsenschluss: 2:25PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Mai 20210,00800,00800,00800,00800,0080-
13. Mai 20210,00800,00800,00800,00800,0080-
12. Mai 20210,00800,00800,00800,00800,0080-
11. Mai 20210,00800,00800,00800,00800,0080-
10. Mai 20210,00800,00800,00800,00800,0080-
07. Mai 20210,00800,00800,00800,00800,0080-
06. Mai 20210,00800,00800,00800,00800,0080-
05. Mai 20210,00800,00800,00800,00800,0080-
04. Mai 20210,00800,00800,00800,00800,0080-
03. Mai 20210,00800,00800,00800,00800,0080-
30. Apr. 20210,00800,00800,00800,00800,0080-
29. Apr. 20210,00800,00800,00800,00800,0080-
28. Apr. 20210,00800,00800,00800,00800,0080-
27. Apr. 20210,00800,00800,00800,00800,0080-
26. Apr. 20210,00800,00800,00800,00800,0080-
23. Apr. 20210,00800,00800,00800,00800,0080-
22. Apr. 20210,00800,00800,00800,00800,0080-
21. Apr. 20210,00800,00800,00800,00800,0080-
20. Apr. 20210,00800,00800,00800,00800,0080-
19. Apr. 20210,00800,00800,00800,00800,0080-
16. Apr. 20210,00800,00800,00800,00800,0080-
15. Apr. 20210,00800,00800,00800,00800,0080-
14. Apr. 20210,00800,00800,00800,00800,0080-
13. Apr. 20210,00800,00800,00800,00800,0080-
12. Apr. 20210,00800,00800,00800,00800,0080-
09. Apr. 20210,00800,00800,00800,00800,0080-
08. Apr. 20210,00800,00800,00800,00800,0080-
07. Apr. 20210,00800,00800,00800,00800,0080-
06. Apr. 20210,00800,00800,00800,00800,0080-
01. Apr. 20210,00800,00800,00800,00800,0080-
31. März 20210,00800,00800,00800,00800,0080-
30. März 20210,00800,00800,00800,00800,0080-
29. März 20210,00800,00800,00800,00800,0080-
26. März 20210,00800,00800,00800,00800,0080-
25. März 20210,00800,00800,00800,00800,0080-
24. März 20210,00800,00800,00800,00800,0080-
23. März 20210,00800,00800,00800,00800,0080-
22. März 20210,00800,00800,00800,00800,0080-
19. März 20210,00800,00800,00800,00800,0080-
18. März 20210,00800,00800,00800,00800,0080-
17. März 20210,00800,00800,00800,00800,0080-
16. März 20210,00800,00800,00800,00800,0080-
15. März 20210,00800,00800,00800,00800,0080-
12. März 20210,00800,00800,00800,00800,0080-
11. März 20210,00800,00800,00800,00800,0080-
10. März 20210,00800,00800,00800,00800,0080-
09. März 20210,00800,00800,00800,00800,0080-
08. März 20210,00800,00800,00800,00800,0080-
05. März 20210,00800,00800,00800,00800,0080-
04. März 20210,00800,00800,00800,00800,0080-
03. März 20210,00800,00800,00800,00800,0080-
02. März 20210,00800,00800,00800,00800,0080-
01. März 20210,00800,00800,00800,00800,0080-
26. Feb. 20210,00800,00800,00800,00800,0080-
25. Feb. 20210,00800,00800,00800,00800,0080-
24. Feb. 20210,00800,00800,00800,00800,0080-
23. Feb. 20210,00800,00800,00800,00800,0080-
22. Feb. 20210,00800,00800,00800,00800,0080-
19. Feb. 20210,00800,00800,00800,00800,0080-
18. Feb. 20210,00800,00800,00800,00800,0080-
17. Feb. 20210,00800,00800,00800,00800,0080-
16. Feb. 20210,00800,00800,00800,00800,0080-
15. Feb. 20210,00800,00800,00800,00800,0080-
12. Feb. 20210,00800,00800,00800,00800,0080-
11. Feb. 20210,00800,00800,00800,00800,0080-
10. Feb. 20210,00800,00800,00800,00800,0080-
09. Feb. 20210,00800,00800,00800,00800,0080-
08. Feb. 20210,00800,00800,00800,00800,0080-
05. Feb. 20210,00800,00800,00800,00800,0080-
04. Feb. 20210,00800,00800,00800,00800,0080-
03. Feb. 20210,00800,00800,00800,00800,0080-
02. Feb. 20210,00800,00800,00800,00800,0080-
01. Feb. 20210,00800,00800,00800,00800,0080-
29. Jan. 20210,00800,00800,00800,00800,0080-
28. Jan. 20210,00800,00800,00800,00800,0080-
27. Jan. 20210,00800,00800,00800,00800,0080-
25. Jan. 20210,00800,00800,00800,00800,0080-
22. Jan. 20210,00800,00800,00800,00800,0080-
21. Jan. 20210,00800,00800,00800,00800,0080-
20. Jan. 20210,00800,00800,00800,00800,0080-
19. Jan. 20210,00800,00800,00800,00800,0080-
18. Jan. 20210,00800,00800,00800,00800,0080-
15. Jan. 20210,00800,00800,00800,00800,0080-
14. Jan. 20210,00800,00800,00800,00800,0080-
13. Jan. 20210,00800,00800,00800,00800,0080-
12. Jan. 20210,00800,00800,00800,00800,0080-
11. Jan. 20210,00800,00800,00800,00800,0080-
08. Jan. 20210,00800,00800,00800,00800,0080-
07. Jan. 20210,00800,00800,00800,00800,0080-
06. Jan. 20210,00800,00800,00800,00800,0080-
05. Jan. 20210,00800,00800,00800,00800,0080-
04. Jan. 20210,00800,00800,00800,00800,0080-
31. Dez. 20200,00800,00800,00800,00800,0080-
30. Dez. 20200,00800,00800,00800,00800,0080-
29. Dez. 20200,00800,00800,00800,00800,0080-
24. Dez. 20200,00800,00800,00800,00800,0080-
23. Dez. 20200,00800,00800,00800,00800,0080-
22. Dez. 20200,00800,00800,00800,00800,0080-
21. Dez. 20200,00800,00800,00800,00800,0080-
18. Dez. 20200,00800,00800,00800,00800,0080-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...