Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.827,38 -41,98 (-0,22%) Euro Stoxx 50
5.082,22 -18,68 (-0,37%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,00 -4,90 (-0,20%) EUR/USD
1,0875 -0,0012 (-0,11%) Bitcoin EUR
60.989,82 +3.773,47 (+6,60%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:980.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00980000 | 2024-05-15 12:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621C00980000 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240719C00980000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LLY240816C00980000 | 2024-05-14 1:43PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920C00980000 | 2024-05-15 11:48AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY241018C00980000 | 2024-05-07 12:02PM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LLY250117C00980000 | 2024-05-15 2:19PM EDT | 2025-01-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY250221C00980000 | 2024-05-10 1:36PM EDT | 2025-02-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY250321C00980000 | 2024-05-03 1:31PM EDT | 2025-03-21 | 24.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250620C00980000 | 2024-04-02 9:43AM EDT | 2025-06-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| LLY251219C00980000 | 2024-05-03 10:19AM EDT | 2025-12-19 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY260116C00980000 | 2024-05-14 11:03AM EDT | 2026-01-16 | 65.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY261218C00980000 | 2024-05-15 12:13PM EDT | 2026-12-18 | 112.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00980000 | 2024-02-20 2:31PM EDT | 2024-06-21 | 224.45 | 207.70 | 212.60 | 0.00 | - | - | 0 | 70.63% |
| LLY250117P00980000 | 2024-05-15 9:53AM EDT | 2025-01-17 | 211.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250620P00980000 | 2024-05-02 1:43PM EDT | 2025-06-20 | 228.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY260116P00980000 | 2024-02-05 3:34PM EDT | 2026-01-16 | 280.00 | 223.10 | 231.25 | 0.00 | - | - | 3 | 24.03% |
